24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
LINEALinea
|
$0.002253 | $0.002278 | $0.002167 | $30.50万 | $3,503.17万 | 2.50% |
| 11 |
BNB币安币
|
$695.24 | $699.51 | $683.94 | $7,805.08万 | $914.88亿 | 0.32% |
| 209 |
KSTRBKSTRB
|
$18.09 | $18.60 | $17.40 | $82.60万 | — | 0.56% |
| 617 |
XAIXai Games
|
$0.00647 | $0.00664 | $0.00612 | $11.90万 | $746.54万 | 4.69% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 418 |
POLYXPolymesh
|
$0.03193 | $0.03221 | $0.03089 | $30.43万 | $3,660.45万 | 2.31% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 41 |
SNXXBSNXXB
|
$3.21 | $3.87 | $2.99 | $1,375.62万 | — | -5.59% |
| 167 |
UVXYBUVXYB
|
$22.13 | $24.63 | $20.66 | $114.43万 | — | -1.21% |
| 39 |
INJInjective Protocol
|
$8.282 | $8.51 | $7.90 | $1,549.92万 | $8.09亿 | 4.10% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 26 |
TRX波场
|
$0.3191 | $0.3193 | $0.3171 | $2,191.44万 | $302.82亿 | 0.60% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,317.19万 | $549.62万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.185 | $1.25 | $1.17 | $1.43亿 | $757.04亿 | -3.94% |
| 640 |
BELBella Protocol
|
$0.0965 | $0.0972 | $0.0912 | $10.17万 | $695.66万 | 4.78% |
| 151 |
MEGAMegaETH
|
$0.04883 | $0.04996 | $0.04461 | $138.90万 | $5,470.27万 | 7.91% |
| 355 |
ENSOEnso
|
$0.487 | $0.496 | $0.458 | $39.31万 | $1,001.73万 | 2.74% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 314 |
SHAZBSHAZB
|
$22.16 | $22.81 | $19.29 | $45.93万 | — | 10.25% |
相关站点
共 40 个
Official _比特币行情
MRVLB _比特币
United Stables _加密货币行情
Celestia _BTC行情
Huma Finance _比特币行情
Zama _加密货币行情
MRVLB _以太坊ETH价格
Artificial _BTC行情
Gram _加密货币行情
Ethena _比特币行情
SNXXB _比特币
SOXSB _数字货币市值
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _比特币
大零币 _加密货币行情
Aave _以太坊ETH价格
INTWB _加密货币行情
AMDB _比特币
达世币 _加密货币行情
Zama _比特币
QQQB _比特币
BEAMX _比特币行情
EUR _币种排行
RWUSD _BTC行情
Uniswap _以太坊ETH价格
NBISB _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Artificial _比特币行情
MRVLB _数字货币市值
Arbitrum _加密货币行情
KORUB _比特币行情
NFPrompt _比特币
狗币 _BTC行情
Filecoin _BTC行情
TONToken _比特币
瑞波币 _币种排行
PAX Gold _币种排行
TONToken _币种排行