24H 最高$1.68
24H 最低$1.47
今日开盘$1.666
24H 成交量$91.78万
流通市值$1.12亿
24H 涨跌额(-$0.13)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $121.38万 | $2,951.92万 | -8.24% |
| 8 |
BNB币安币
|
$596.45 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.71% |
| 545 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.46万 | — | -1.21% |
| 382 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.90万 | $652.56万 | -8.82% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 238 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.12万 | $3,107.15万 | -8.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $106.36万 | — | -2.06% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 25 |
INJInjective Protocol
|
$7.101 | $8.25 | $6.56 | $2,952.72万 | $7.07亿 | -12.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,746.61万 | $292.41亿 | -1.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,274.54万 | $549.82万 | -0.02% |
| 5 |
XRPXRP (瑞波币)
|
$0.9708 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.52% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $32.96万 | $642.73万 | -5.97% |
| 77 |
MEGAMegaETH
|
$0.04863 | $0.04878 | $0.04228 | $465.53万 | $5,052.12万 | 7.57% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.05万 | $795.42万 | -8.72% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |