24H 最高$0.378
24H 最低$0.365
今日开盘$0.369
24H 成交量$11.82万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LINEALinea
|
$0.002211 | $0.002278 | $0.002184 | $21.83万 | $3,503.17万 | -0.99% |
| 12 |
BNB币安币
|
$695.39 | $699.51 | $686.51 | $5,111.14万 | $914.88亿 | 0.49% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 601 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.25万 | $746.54万 | 0.16% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 445 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.15万 | $3,660.45万 | -0.66% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 47 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $827.95万 | — | -4.93% |
| 250 |
UVXYBUVXYB
|
$22.52 | $23.40 | $20.66 | $53.66万 | — | 0.58% |
| 32 |
INJInjective Protocol
|
$8.305 | $8.53 | $8.03 | $1,312.27万 | $8.09亿 | 0.50% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,825.82万 | $302.82亿 | -0.38% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,723.07万 | $549.62万 | -0.02% |
| 6 |
XRPXRP (瑞波币)
|
$1.1624 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.26% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.34% |
| 135 |
MEGAMegaETH
|
$0.04823 | $0.04996 | $0.04603 | $125.43万 | $5,470.27万 | 4.76% |
| 402 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.01万 | $1,001.73万 | 1.90% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 7.92% |
相关站点
共 40 个
Quant _比特币行情
Hyperliquid _加密货币行情
比特现金 _比特币
Aave _数字货币市值
StraitsX USD _BTC行情
Thena _以太坊ETH价格
Hashflow _BTC行情
Ondo _币种排行
牛来 _比特币
Pyth Network _比特币行情
Arbitrum _币种排行
Hyperliquid _币种排行
Solana _BTC行情
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
EWYB _比特币
Zama _加密货币行情
Polkadot _以太坊ETH价格
Avalanche _币种排行
Tether Gold _比特币
Worldcoin _比特币行情
莱特币 _比特币行情
Aave _币种排行
Pyth Network _加密货币行情
狗币 _币种排行
Starknet _以太坊ETH价格
Celestia _比特币
Hyperliquid _以太坊ETH价格
EUR _比特币行情
达世币 _BTC行情
Pump.fun _BTC行情
Avalanche _BTC行情
Celo _币种排行
Celo _数字货币市值
CyberConnect _加密货币行情
Solana _数字货币市值
以太坊 _币种排行
KORUB _币种排行
Celestia _比特币行情
Gitcoin _BTC行情