24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1774
24H 成交量$783.18万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002228 | $31.21万 | $3,695.13万 | 1.50% |
| 9 |
BNB币安币
|
$714.96 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.57% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $174.97万 | — | 9.16% |
| 592 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.83万 | $788.39万 | 0.15% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 400 |
POLYXPolymesh
|
$0.03249 | $0.03319 | $0.03059 | $33.89万 | $3,750.59万 | 2.78% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 67 |
SNXXBSNXXB
|
$5.35 | $6.70 | $5.16 | $733.49万 | — | -14.81% |
| 616 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 53 |
INJInjective Protocol
|
$7.873 | $7.92 | $7.00 | $1,045.07万 | $7.59亿 | 9.41% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,945.01万 | $304.44亿 | -1.36% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3018 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 1.89% |
| 683 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $4.87万 | $717.46万 | 0.72% |
| 112 |
MEGAMegaETH
|
$0.04597 | $0.04962 | $0.04424 | $247.62万 | $5,279.42万 | 2.18% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $49.97万 | $1,042.10万 | -0.60% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 250 |
SHAZBSHAZB
|
$24.97 | $26.10 | $22.24 | $67.90万 | — | 3.74% |
相关站点
共 40 个
BEB _BTC行情
Gram _比特币
Holo _数字货币市值
EUR _加密货币行情
BABAB _以太坊ETH价格
World Liberty _BTC行情
PAX Gold _比特币
SOXSB _比特币行情
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
应用链 _比特币
MarsCoin _数字货币市值
Sui _数字货币市值
World Liberty _比特币行情
Avalanche _数字货币市值
SOXSB _比特币
Aerodrome _BTC行情
牛来 _比特币
Polkadot _数字货币市值
SOXSB _数字货币市值
币安币 _比特币行情
Injective _比特币
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sui _数字货币市值
大零币 _比特币
恒星币 _BTC行情
MarsCoin _比特币
Gram _加密货币行情
Aster _数字货币市值
Raydium _加密货币行情
Ethena _比特币行情
瑞波币 _币种排行
Solana _比特币行情
Gram _币种排行
Gram _加密货币行情
USDC _加密货币行情