24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 11 |
BNB币安币
|
$678.41 | $692.64 | $670.06 | $8,092.32万 | $884.67亿 | -1.71% |
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 602 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.45万 | $710.37万 | 0.65% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 36 |
INJInjective Protocol
|
$8.052 | $8.26 | $7.66 | $1,363.61万 | $7.59亿 | -0.98% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,485.74万 | $301.88亿 | 0.41% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,792.05万 | $549.93万 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.0635 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.53% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.57万 | $662.14万 | -0.64% |
| 79 |
MEGAMegaETH
|
$0.05098 | $0.053 | $0.04849 | $409.82万 | $5,740.00万 | 1.11% |
| 321 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $46.52万 | $890.70万 | -0.45% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
相关站点
共 40 个
BENQI _比特币
Uniswap _比特币
Artificial _币种排行
波场 _数字货币市值
United Stables _币种排行
Wrapped _BTC行情
ONEchain _加密货币行情
Worldcoin _BTC行情
Aerodrome _币种排行
Aptos _加密货币行情
CyberConnect _加密货币行情
Aerodrome _数字货币市值
RWUSD _比特币行情
Plasma _比特币
EUR _数字货币市值
BFUSD _币种排行
EUR _比特币
币安币 _比特币
Aster _BTC行情
Injective _币种排行
以太坊 _币种排行
EUR _BTC行情
BitTensor _币种排行
Caldera _比特币
Caldera _数字货币市值
Artificial _比特币行情
NEXPACE _比特币
Pump.fun _比特币
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _加密货币行情
Aerodrome _比特币
恒星币 _以太坊ETH价格
Wrapped _比特币
Filecoin _比特币
Pepe _数字货币市值
Pyth Network _币种排行
Avalanche _BTC行情
Polygon _币种排行
Ondo _比特币行情