24H 最高$3.12
24H 最低$2.85
今日开盘$3.11
24H 成交量$40.11万
流通市值$9,224.38万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LINEALinea
|
$0.002036 | $0.002182 | $0.001974 | $62.08万 | $3,228.01万 | -6.52% |
| 8 |
BNB币安币
|
$687.24 | $702.00 | $678.37 | $7,090.70万 | $914.96亿 | -1.30% |
| 505 |
KSTRBKSTRB
|
$18.2 | $18.61 | $18.13 | $18.09万 | — | -0.49% |
| 569 |
XAIXai Games
|
$0.00597 | $0.00631 | $0.00575 | $13.10万 | $701.43万 | -5.24% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 414 |
POLYXPolymesh
|
$0.02916 | $0.03085 | $0.02841 | $28.21万 | $3,409.85万 | -5.48% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 99 |
SNXXBSNXXB
|
$3.12 | $3.45 | $3.06 | $176.33万 | — | -4.59% |
| 647 |
UVXYBUVXYB
|
$22.41 | $23.12 | $22.17 | $4.05万 | — | -1.50% |
| 34 |
INJInjective Protocol
|
$8.119 | $8.29 | $7.76 | $874.64万 | $7.79亿 | -1.61% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,322.10万 | $304.13亿 | -0.22% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,847.56万 | $549.79万 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.1176 | $1.17 | $1.09 | $1.11亿 | $733.05亿 | -3.92% |
| 631 |
BELBella Protocol
|
$0.091 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.81% |
| 108 |
MEGAMegaETH
|
$0.04996 | $0.05236 | $0.04801 | $162.36万 | $5,665.80万 | 0.10% |
| 323 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $39.62万 | $902.76万 | -5.38% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 668 |
SHAZBSHAZB
|
$21.76 | $22.07 | $21.57 | $1.32万 | — | -0.14% |
相关站点
共 40 个
Official _数字货币市值
Aave _比特币行情
USD1 _比特币
Arbitrum _比特币
波场 _币种排行
狗币 _币种排行
Hamster Kombat _比特币
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
Ondo _币种排行
Injective _以太坊ETH价格
First Neiro _数字货币市值
Artificial _比特币行情
LayerZero _比特币
Celestia _数字货币市值
USDC _币种排行
Aptos _比特币行情
Ethena _以太坊ETH价格
Hedera _币种排行
Internet _加密货币行情
以太坊 _比特币
牛来 _币种排行
Quant _BTC行情
DODO _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
Plasma _数字货币市值
United Stables _比特币
艾达币 _比特币行情
达世币 _比特币
BEAMX _BTC行情
比特现金 _加密货币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
Act I : The _数字货币市值
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格