24H 最高$0.06332
24H 最低$0.05543
今日开盘$0.06301
24H 成交量$8,706.18万
流通市值$103.82亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LINEALinea
|
$0.00186 | $0.001999 | $0.001741 | $122.87万 | $2,951.92万 | -6.67% |
| 8 |
BNB币安币
|
$590.75 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.59% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 379 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.29% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 238 |
POLYXPolymesh
|
$0.02604 | $0.02851 | $0.02508 | $72.46万 | $3,107.15万 | -8.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $108.36万 | — | -3.23% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 25 |
INJInjective Protocol
|
$7.001 | $8.08 | $6.56 | $2,879.53万 | $7.07亿 | -12.96% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,701.75万 | $292.41亿 | -1.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,254.48万 | $549.82万 | -0.02% |
| 5 |
XRPXRP (瑞波币)
|
$0.9585 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.58% |
| 403 |
BELBella Protocol
|
$0.0859 | $0.0927 | $0.0815 | $32.72万 | $642.73万 | -6.53% |
| 72 |
MEGAMegaETH
|
$0.04887 | $0.04927 | $0.04228 | $526.75万 | $5,052.12万 | 8.17% |
| 258 |
ENSOEnso
|
$0.378 | $0.41 | $0.355 | $64.74万 | $795.42万 | -7.35% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 614 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $1.62万 | — | -1.08% |