24H 最高$0.151
24H 最低$0.1423
今日开盘$0.1459
24H 成交量$10.92万
流通市值$1,771.84万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.39万 | $3,695.13万 | 1.20% |
| 9 |
BNB币安币
|
$713.88 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.44% |
| 132 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.89万 | — | 9.05% |
| 592 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00644 | $14.86万 | $788.39万 | 0.00% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 400 |
POLYXPolymesh
|
$0.03242 | $0.03319 | $0.03059 | $34.07万 | $3,750.59万 | 2.56% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $732.07万 | — | -14.83% |
| 617 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.09 | $13.02万 | — | -15.28% |
| 53 |
INJInjective Protocol
|
$7.84 | $7.92 | $7.00 | $1,046.76万 | $7.59亿 | 8.77% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,936.21万 | $304.44亿 | -1.36% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,950.62万 | $549.49万 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2998 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.77% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $4.94万 | $717.46万 | 0.61% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $247.79万 | $5,279.42万 | 2.22% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $50.11万 | $1,042.10万 | -0.20% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
相关站点
共 40 个
Pump.fun _数字货币市值
大零币 _BTC行情
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Bittensor _加密货币行情
USDC _数字货币市值
比特币
BABAB _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _数字货币市值
达世币 _币种排行
Plasma _数字货币市值
USD1 _币种排行
LayerZero _数字货币市值
PancakeSwap _比特币
EUR _数字货币市值
Aptos _数字货币市值
Hedera _比特币
Virtuals _BTC行情
EUR _加密货币行情
Zama _比特币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Starknet _加密货币行情
Plasma _比特币行情
AMDB _BTC行情
RWUSD _比特币
Celo _BTC行情
Filecoin _以太坊ETH价格
Solana _BTC行情
BABAB _比特币
Near Protocol _加密货币行情
Celestia _比特币
Ondo _比特币行情
StraitsX XUSD _BTC行情
Polkadot _比特币
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格