24H 最高$0.1559
24H 最低$0.1434
今日开盘$0.1508
24H 成交量$83.89万
流通市值$3,000.67万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.07万 | $3,130.19万 | -0.68% |
| 8 |
BNB币安币
|
$637.17 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.07% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 496 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.49万 | $697.93万 | -0.65% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.38万 | $3,363.83万 | -2.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $879.37万 | — | -6.05% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 50 |
INJInjective Protocol
|
$7.54 | $7.66 | $7.14 | $1,065.64万 | $7.20亿 | 1.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,923.85万 | $300.29亿 | -1.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,346.09万 | $549.97万 | -0.02% |
| 9 |
XRPXRP (瑞波币)
|
$1.0278 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -2.30% |
| 493 |
BELBella Protocol
|
$0.0916 | $0.0919 | $0.0867 | $17.61万 | $650.10万 | 0.11% |
| 107 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $271.36万 | $5,191.28万 | 1.92% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.78% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 309 |
SHAZBSHAZB
|
$23.79 | $25.84 | $22.11 | $41.08万 | — | -6.89% |